P.A. Nova SA

NVAP
🏛️ poland →
16.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.70 14.70 14.70 14.70 0.6K
09:10 14.70 14.70 14.70 14.70 0.0K
09:25 14.70 14.70 14.70 14.70 3.6K
09:30 14.70 14.80 14.70 14.80 7.1K
09:45 15.00 15.00 15.00 15.00 0.8K
10:05 15.00 15.25 15.00 15.25 0.3K
10:10 15.45 15.45 15.45 15.45 0.0K
10:15 15.50 15.75 15.50 15.75 0.3K
10:25 15.30 15.30 15.30 15.30 0.0K
10:30 15.05 15.05 15.05 15.05 0.0K
10:35 15.05 15.05 15.05 15.05 0.2K
10:40 15.05 15.05 15.05 15.05 0.0K
10:55 15.25 15.25 15.25 15.25 0.1K
11:25 15.25 15.25 15.25 15.25 0.0K
13:30 15.25 15.30 15.25 15.30 0.2K
14:00 15.80 15.80 15.80 15.80 0.7K
15:25 15.55 15.55 15.55 15.55 0.0K
15:30 15.55 15.55 15.55 15.55 0.5K
15:40 15.55 15.55 15.55 15.55 0.0K
15:55 15.55 15.55 15.55 15.55 0.6K
17:05 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available