Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pace Development
PACE
🏛️
thailand
→
0.00
Last Update: 2020-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.05
2016-08-29
Historical Low
0.01
2024-06-21
Volume Extremes
Volume Peak
509.2M
2024-06-21
Volume Low
0.1M
2016-03-14
Data Statistics
Rise Proportion
29.7%
Start: 2015-01-05
Fall Proportion
40.2%
Total1285Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-02-13
Max Daily Loss
-66.67%
2024-06-21
Monthly Change Extremes
Max Monthly Gain
+40.00%
2019-11
Max Monthly Loss
-60.00%
2019-10
Related Stocks
Maybank Kim Eng
MST
7.0500
Assetwise PCL
ASW
6.2000
JCK International
JCK
0.1400
Far East DDB
FE
198.0000
Siripinyo RE Investment Unt
SIRIPRTu
7.9500
Chaosua Foods Industry PCL DRC
CHAO_n
4.5000
Banpu F
BPFG
4.8000
SGF Capital PCL
SGFm
0.2200
Thanachart Capital
TCAP
50.2500
TV Thunder
TVTm
0.3000
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800