Pacific Net

3021
🏛️ japan →
1,301.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,304.00 1,304.00 1,304.00 1,304.00 2.7K
09:05 1,303.00 1,303.00 1,303.00 1,303.00 0.1K
11:10 1,309.00 1,309.00 1,305.00 1,305.00 0.3K
12:30 1,304.00 1,304.00 1,304.00 1,304.00 0.6K
12:50 1,306.00 1,306.00 1,305.00 1,305.00 0.3K
13:05 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
13:15 1,305.00 1,305.00 1,304.00 1,304.00 1.2K
13:40 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
13:45 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
14:45 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
14:55 1,309.00 1,309.00 1,306.00 1,306.00 0.5K
15:30 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available