1,301.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 09:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 12:30 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 0.4K |
| 12:40 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.8K |
| 13:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 13:45 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 14:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.8K |
| 14:05 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 14:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 14:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 14:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |