1,301.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 1.4K |
| 09:05 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 0.4K |
| 09:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.0K |
| 09:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 09:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 10:00 | 1,282.00 | 1,285.00 | 1,282.00 | 1,282.00 | 1.8K |
| 10:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 12:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 12:35 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 13:15 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 1.9K |
| 14:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 15:20 | 1,291.00 | 1,291.00 | 1,288.00 | 1,288.00 | 0.3K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |