1,318.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 1.3K |
| 09:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.2K |
| 11:20 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1.1K |
| 12:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.3K |
| 14:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 15:00 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |