1,318.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1.0K |
| 09:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1.0K |
| 09:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:00 | 1,314.00 | 1,314.00 | 1,306.00 | 1,306.00 | 1.0K |
| 11:05 | 1,315.00 | 1,315.00 | 1,307.00 | 1,307.00 | 1.1K |
| 11:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 12:30 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.3K |
| 12:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 12:40 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 0.7K |
| 12:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.9K |
| 13:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 14:10 | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 0.5K |
| 14:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 14:25 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1.2K |
| 15:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 15:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |