1,301.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.6K |
| 09:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 09:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 09:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 09:50 | 1,313.00 | 1,313.00 | 1,311.00 | 1,311.00 | 0.4K |
| 10:05 | 1,315.00 | 1,315.00 | 1,311.00 | 1,311.00 | 1.5K |
| 10:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 11:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 12:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:50 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 4.5K |
| 15:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 15:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |