1,318.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.7K |
| 09:35 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.4K |
| 09:45 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 10:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 10:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 10:45 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.7K |
| 12:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 12:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 13:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 13:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 14:00 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.5K |
| 14:50 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 15:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 15:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.3K |