1,318.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,347.00 | 1,322.00 | 1,322.00 | 3.1K |
| 09:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 09:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 09:25 | 1,327.00 | 1,327.00 | 1,322.00 | 1,322.00 | 1.8K |
| 09:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 09:35 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1.0K |
| 09:50 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 3.5K |
| 09:55 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 10:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 10:55 | 1,306.00 | 1,314.00 | 1,306.00 | 1,314.00 | 1.2K |
| 11:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 11:20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:30 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 0.6K |
| 15:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |