1,318.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 09:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.4K |
| 10:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:10 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.7K |
| 11:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:45 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 13:00 | 1,331.00 | 1,331.00 | 1,327.00 | 1,327.00 | 1.5K |
| 13:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 13:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1.2K |
| 13:55 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 1.1K |
| 14:35 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.7K |
| 14:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |