1,318.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 09:05 | 1,350.00 | 1,354.00 | 1,338.00 | 1,338.00 | 0.9K |
| 09:15 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 0.4K |
| 10:00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.6K |
| 12:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 12:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 12:50 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 0.8K |
| 13:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:15 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.7K |
| 13:40 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 3.3K |
| 14:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 14:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.5K |
| 14:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.5K |
| 15:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |