Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.84 0.85 0.84 0.85 160.0K
10:15 0.86 0.86 0.85 0.85 130.0K
10:30 0.84 0.87 0.84 0.87 350.0K
10:35 0.88 0.88 0.88 0.88 80.0K
10:55 0.86 0.86 0.85 0.85 240.0K
11:05 0.84 0.84 0.84 0.84 100.0K
11:20 0.83 0.83 0.83 0.83 110.0K
13:00 0.84 0.84 0.84 0.84 330.0K
13:20 0.83 0.83 0.83 0.83 10.0K
13:30 0.84 0.85 0.84 0.85 20.0K
13:45 0.86 0.86 0.86 0.86 50.0K
14:10 0.85 0.85 0.84 0.84 950.0K
14:20 0.83 0.83 0.83 0.83 100.0K
14:25 0.84 0.84 0.84 0.84 50.0K
14:40 0.83 0.84 0.83 0.83 70.0K
14:50 0.80 0.81 0.80 0.81 180.0K
15:05 0.83 0.83 0.83 0.83 10.0K
15:10 0.82 0.82 0.82 0.82 20.0K
15:30 0.83 0.83 0.83 0.83 340.0K
15:40 0.81 0.81 0.81 0.81 90.0K
15:50 0.80 0.81 0.80 0.81 340.0K
15:55 0.84 0.84 0.84 0.84 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available