Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.86 0.86 0.85 0.85 500.0K
10:05 0.81 0.85 0.80 0.80 780.0K
10:10 0.82 0.82 0.75 0.76 1,060.0K
10:15 0.77 0.77 0.71 0.71 770.0K
10:20 0.70 0.72 0.69 0.72 230.0K
10:25 0.70 0.70 0.69 0.70 100.0K
10:30 0.71 0.71 0.66 0.66 140.0K
10:35 0.68 0.68 0.65 0.66 230.0K
10:40 0.67 0.70 0.66 0.66 1,530.0K
10:45 0.68 0.69 0.68 0.69 130.0K
10:50 0.71 0.71 0.66 0.69 620.0K
10:55 0.68 0.70 0.68 0.70 170.0K
11:00 0.67 0.67 0.67 0.67 120.0K
11:05 0.68 0.68 0.67 0.67 330.0K
11:10 0.68 0.68 0.68 0.68 0.0K
11:15 0.70 0.70 0.70 0.70 40.0K
11:25 0.68 0.70 0.68 0.70 220.0K
11:40 0.71 0.72 0.71 0.72 30.0K
11:45 0.70 0.70 0.70 0.70 270.0K
11:55 0.72 0.72 0.72 0.72 100.0K
13:00 0.71 0.72 0.71 0.71 40.0K
13:20 0.70 0.70 0.70 0.70 50.0K
14:10 0.68 0.68 0.68 0.68 140.0K
14:15 0.66 0.67 0.66 0.67 1,490.0K
14:40 0.65 0.66 0.65 0.66 200.0K
14:50 0.68 0.68 0.66 0.66 130.0K
14:55 0.65 0.65 0.65 0.65 250.0K
15:00 0.66 0.66 0.65 0.65 210.0K
15:05 0.66 0.66 0.66 0.66 50.0K
15:10 0.65 0.65 0.65 0.65 50.0K
15:15 0.64 0.65 0.64 0.65 130.0K
15:20 0.64 0.64 0.64 0.64 60.0K
15:25 0.65 0.65 0.65 0.65 390.0K
15:50 0.64 0.64 0.64 0.64 30.0K
15:55 0.65 0.66 0.64 0.64 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available