Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.46 0.41 0.46 910.0K
09:45 0.46 0.46 0.46 0.46 30.0K
10:15 0.45 0.45 0.45 0.45 200.0K
10:25 0.44 0.44 0.44 0.44 150.0K
10:45 0.44 0.44 0.44 0.44 130.0K
11:00 0.43 0.43 0.41 0.41 170.0K
11:05 0.42 0.43 0.42 0.43 60.0K
11:25 0.41 0.41 0.41 0.41 560.0K
13:00 0.41 0.41 0.41 0.41 0.0K
13:05 0.41 0.41 0.41 0.41 0.0K
13:10 0.42 0.42 0.42 0.42 40.0K
14:00 0.40 0.40 0.38 0.38 600.0K
14:10 0.39 0.39 0.39 0.39 90.0K
14:25 0.37 0.37 0.37 0.37 40.0K
14:40 0.39 0.39 0.39 0.39 110.0K
15:10 0.37 0.37 0.37 0.37 10.0K
15:20 0.38 0.38 0.38 0.38 130.0K
15:30 0.41 0.41 0.41 0.41 220.0K
15:35 0.42 0.44 0.42 0.44 170.0K
15:45 0.44 0.44 0.44 0.44 10.0K
15:50 0.44 0.44 0.44 0.44 10.0K
15:55 0.43 0.43 0.43 0.43 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available