Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.42 120.0K
09:35 0.43 0.43 0.41 0.41 200.0K
09:40 0.41 0.42 0.41 0.42 250.0K
09:45 0.41 0.41 0.41 0.41 60.0K
09:55 0.41 0.41 0.41 0.41 10.0K
10:00 0.40 0.40 0.39 0.39 180.0K
10:05 0.40 0.40 0.40 0.40 70.0K
11:10 0.39 0.39 0.39 0.39 10.0K
11:20 0.40 0.40 0.40 0.40 40.0K
11:25 0.40 0.40 0.40 0.40 100.0K
11:35 0.39 0.39 0.39 0.39 210.0K
13:00 0.38 0.38 0.38 0.38 270.0K
13:15 0.39 0.39 0.39 0.39 50.0K
13:20 0.39 0.39 0.39 0.39 10.0K
13:35 0.38 0.38 0.38 0.38 110.0K
13:40 0.37 0.37 0.37 0.37 80.0K
13:45 0.38 0.38 0.38 0.38 120.0K
13:50 0.37 0.37 0.37 0.37 520.0K
14:00 0.38 0.38 0.38 0.38 0.0K
14:15 0.37 0.37 0.37 0.37 650.0K
15:25 0.36 0.37 0.36 0.37 290.0K
15:30 0.37 0.37 0.37 0.37 10.0K
15:35 0.36 0.36 0.36 0.36 130.0K
15:55 0.36 0.36 0.36 0.36 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available