Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 30.0K
09:40 0.35 0.35 0.34 0.35 130.0K
09:45 0.36 0.36 0.35 0.36 1,860.0K
09:50 0.36 0.38 0.36 0.36 2,560.0K
09:55 0.34 0.36 0.34 0.36 1,750.0K
10:00 0.36 0.38 0.36 0.38 200.0K
10:05 0.39 0.39 0.39 0.39 720.0K
10:10 0.40 0.40 0.39 0.39 210.0K
10:15 0.41 0.41 0.40 0.40 360.0K
10:20 0.39 0.39 0.39 0.39 70.0K
10:30 0.37 0.37 0.37 0.37 290.0K
11:05 0.38 0.38 0.38 0.38 0.0K
11:10 0.37 0.37 0.37 0.37 1,760.0K
11:40 0.37 0.37 0.37 0.37 150.0K
11:45 0.36 0.36 0.36 0.36 60.0K
11:55 0.37 0.37 0.36 0.36 30.0K
13:00 0.36 0.36 0.36 0.36 40.0K
13:10 0.36 0.36 0.36 0.36 30.0K
13:25 0.36 0.36 0.36 0.36 340.0K
14:00 0.37 0.37 0.37 0.37 30.0K
14:15 0.36 0.36 0.36 0.36 10.0K
14:20 0.36 0.36 0.35 0.35 390.0K
14:25 0.35 0.35 0.35 0.35 440.0K
14:40 0.34 0.34 0.34 0.34 300.0K
15:05 0.34 0.34 0.34 0.34 360.0K
15:25 0.33 0.33 0.33 0.33 320.0K
15:45 0.34 0.34 0.34 0.34 300.0K
15:55 0.34 0.36 0.34 0.36 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available