Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.37 0.37 0.37 0.37 10.0K
10:35 0.38 0.38 0.38 0.38 70.0K
10:40 0.38 0.38 0.38 0.38 30.0K
10:45 0.39 0.39 0.39 0.39 90.0K
10:50 0.39 0.39 0.39 0.39 20.0K
11:10 0.39 0.39 0.39 0.39 60.0K
13:10 0.41 0.41 0.41 0.41 10.0K
13:30 0.40 0.40 0.40 0.40 40.0K
14:15 0.40 0.40 0.40 0.40 40.0K
14:30 0.41 0.41 0.41 0.41 30.0K
14:45 0.42 0.42 0.42 0.42 40.0K
14:55 0.45 0.45 0.43 0.43 430.0K
15:10 0.45 0.45 0.45 0.45 30.0K
15:20 0.44 0.45 0.44 0.45 40.0K
15:35 0.46 0.46 0.46 0.46 20.0K
15:40 0.45 0.45 0.45 0.45 270.0K
15:45 0.44 0.45 0.44 0.45 410.0K
15:55 0.45 0.45 0.44 0.44 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available