Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.45 0.45 10.0K
09:50 0.44 0.44 0.41 0.41 150.0K
09:55 0.42 0.42 0.41 0.41 100.0K
10:35 0.42 0.42 0.42 0.42 140.0K
10:40 0.43 0.43 0.43 0.43 40.0K
11:50 0.43 0.43 0.43 0.43 40.0K
13:05 0.44 0.44 0.44 0.44 20.0K
13:20 0.44 0.44 0.44 0.44 10.0K
15:05 0.45 0.45 0.45 0.45 100.0K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available