Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.43 0.43 0.43 0.43 130.0K
10:50 0.44 0.44 0.44 0.44 0.0K
11:00 0.45 0.45 0.45 0.45 40.0K
11:40 0.43 0.43 0.43 0.43 310.0K
13:00 0.42 0.44 0.42 0.44 140.0K
13:25 0.45 0.45 0.44 0.44 50.0K
13:30 0.45 0.45 0.45 0.45 110.0K
13:35 0.45 0.45 0.45 0.45 100.0K
13:50 0.44 0.45 0.44 0.45 0.0K
14:30 0.44 0.44 0.44 0.44 100.0K
14:45 0.44 0.44 0.44 0.44 60.0K
15:20 0.43 0.43 0.43 0.43 250.0K
15:30 0.42 0.42 0.42 0.42 210.0K
15:55 0.41 0.41 0.41 0.41 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available