Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.40 40.0K
09:35 0.40 0.40 0.40 0.40 30.0K
09:45 0.39 0.39 0.39 0.39 10.0K
10:05 0.41 0.41 0.41 0.41 30.0K
10:15 0.41 0.41 0.41 0.41 60.0K
10:35 0.41 0.41 0.39 0.39 700.0K
10:45 0.40 0.40 0.39 0.39 80.0K
11:10 0.35 0.36 0.35 0.36 740.0K
11:20 0.37 0.37 0.37 0.37 90.0K
11:25 0.36 0.36 0.36 0.36 30.0K
11:35 0.37 0.37 0.37 0.37 240.0K
14:00 0.35 0.35 0.35 0.35 950.0K
14:05 0.35 0.35 0.35 0.35 30.0K
14:25 0.35 0.35 0.35 0.35 70.0K
14:30 0.36 0.36 0.36 0.36 270.0K
15:15 0.36 0.36 0.36 0.36 80.0K
15:20 0.36 0.36 0.36 0.36 70.0K
15:30 0.37 0.37 0.37 0.37 110.0K
15:35 0.38 0.38 0.38 0.38 70.0K
15:50 0.39 0.39 0.39 0.39 60.0K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available