Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 20.0K
09:35 0.43 0.43 0.42 0.42 140.0K
10:05 0.42 0.42 0.40 0.40 110.0K
10:15 0.41 0.41 0.41 0.41 20.0K
10:20 0.39 0.39 0.39 0.39 200.0K
11:05 0.39 0.39 0.39 0.39 0.0K
13:30 0.36 0.36 0.36 0.36 290.0K
14:05 0.37 0.38 0.36 0.38 830.0K
14:10 0.36 0.36 0.35 0.35 120.0K
14:15 0.36 0.36 0.35 0.35 310.0K
14:20 0.32 0.32 0.32 0.32 540.0K
14:25 0.30 0.31 0.28 0.28 1,730.0K
14:30 0.30 0.34 0.30 0.31 420.0K
14:35 0.30 0.32 0.30 0.30 1,680.0K
14:40 0.29 0.29 0.29 0.29 300.0K
14:45 0.30 0.31 0.30 0.31 670.0K
14:50 0.32 0.32 0.32 0.32 20.0K
15:00 0.32 0.33 0.32 0.33 100.0K
15:05 0.30 0.31 0.30 0.31 820.0K
15:10 0.30 0.31 0.30 0.31 370.0K
15:25 0.31 0.31 0.30 0.30 120.0K
15:30 0.31 0.32 0.30 0.32 130.0K
15:35 0.32 0.33 0.30 0.30 1,220.0K
15:40 0.29 0.30 0.29 0.30 1,000.0K
15:50 0.30 0.30 0.30 0.30 10.0K
15:55 0.31 0.31 0.30 0.30 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available