Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.31 0.31 0.31 0.31 10.0K
09:50 0.31 0.31 0.31 0.31 0.0K
09:55 0.32 0.32 0.32 0.32 50.0K
10:05 0.33 0.33 0.33 0.33 80.0K
10:35 0.32 0.32 0.32 0.32 80.0K
13:15 0.32 0.33 0.32 0.33 80.0K
13:30 0.33 0.33 0.33 0.33 0.0K
13:40 0.32 0.32 0.30 0.31 1,250.0K
14:00 0.31 0.31 0.31 0.31 100.0K
15:30 0.31 0.31 0.31 0.31 80.0K
15:50 0.30 0.30 0.30 0.30 100.0K
15:55 0.31 0.31 0.31 0.31 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available