0.18
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 0.30 | 0.30 | 0.30 | 0.30 | 70.0K |
10:40 | 0.31 | 0.31 | 0.31 | 0.31 | 40.0K |
11:10 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
13:25 | 0.31 | 0.31 | 0.31 | 0.31 | 100.0K |
15:00 | 0.31 | 0.31 | 0.31 | 0.31 | 10.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |