Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.31 0.32 0.31 0.32 640.0K
10:10 0.29 0.29 0.29 0.29 100.0K
10:15 0.29 0.29 0.29 0.29 20.0K
11:05 0.30 0.30 0.30 0.30 190.0K
11:15 0.29 0.29 0.29 0.29 80.0K
11:25 0.30 0.31 0.30 0.31 180.0K
13:30 0.30 0.30 0.28 0.28 930.0K
13:35 0.28 0.28 0.28 0.28 30.0K
13:45 0.29 0.29 0.29 0.29 120.0K
14:25 0.30 0.30 0.30 0.30 70.0K
14:45 0.29 0.29 0.29 0.29 30.0K
15:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available