Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.31 0.31 0.31 0.31 270.0K
11:10 0.31 0.31 0.31 0.31 10.0K
13:25 0.29 0.30 0.29 0.30 590.0K
13:30 0.29 0.29 0.29 0.29 150.0K
13:35 0.30 0.30 0.30 0.30 120.0K
13:55 0.31 0.31 0.31 0.31 320.0K
14:10 0.31 0.31 0.31 0.31 60.0K
14:25 0.31 0.31 0.31 0.31 30.0K
14:50 0.32 0.32 0.31 0.31 1,010.0K
15:25 0.31 0.31 0.31 0.31 60.0K
15:45 0.31 0.31 0.31 0.31 30.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available