Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.27 0.27 0.27 0.27 0.0K
09:35 0.30 0.30 0.30 0.30 810.0K
09:40 0.30 0.30 0.30 0.30 590.0K
09:50 0.30 0.30 0.30 0.30 30.0K
10:05 0.29 0.29 0.29 0.29 170.0K
10:15 0.29 0.29 0.29 0.29 110.0K
10:30 0.28 0.28 0.28 0.28 80.0K
11:45 0.28 0.28 0.28 0.28 60.0K
11:50 0.28 0.29 0.28 0.28 190.0K
13:25 0.29 0.32 0.29 0.32 1,720.0K
13:35 0.33 0.35 0.33 0.35 250.0K
13:45 0.31 0.32 0.31 0.32 30.0K
13:55 0.35 0.35 0.35 0.35 100.0K
14:00 0.34 0.34 0.34 0.34 60.0K
15:05 0.36 0.37 0.36 0.37 1,110.0K
15:10 0.38 0.38 0.37 0.37 250.0K
15:15 0.37 0.37 0.37 0.37 40.0K
15:25 0.36 0.37 0.36 0.37 30.0K
15:30 0.38 0.38 0.38 0.38 610.0K
15:35 0.35 0.37 0.34 0.35 640.0K
15:40 0.36 0.36 0.36 0.36 50.0K
15:55 0.33 0.37 0.33 0.37 440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available