Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 30.0K
09:35 0.38 0.38 0.38 0.38 90.0K
09:40 0.37 0.37 0.37 0.37 80.0K
09:55 0.37 0.37 0.37 0.37 10.0K
10:05 0.35 0.35 0.35 0.35 360.0K
11:30 0.36 0.36 0.36 0.36 60.0K
13:25 0.35 0.35 0.35 0.35 0.0K
13:35 0.35 0.35 0.34 0.34 110.0K
13:45 0.35 0.35 0.35 0.35 70.0K
13:50 0.35 0.35 0.35 0.35 80.0K
14:20 0.33 0.36 0.33 0.36 470.0K
14:25 0.36 0.36 0.36 0.36 730.0K
15:05 0.37 0.37 0.37 0.37 10.0K
15:35 0.36 0.36 0.36 0.36 0.0K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available