Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.36 0.36 0.36 0.36 370.0K
11:00 0.37 0.37 0.36 0.36 60.0K
11:05 0.37 0.37 0.37 0.37 50.0K
11:10 0.36 0.36 0.36 0.36 110.0K
11:15 0.37 0.37 0.36 0.36 140.0K
13:10 0.35 0.35 0.35 0.35 10.0K
13:15 0.34 0.34 0.34 0.34 120.0K
13:20 0.34 0.34 0.33 0.34 370.0K
13:25 0.34 0.34 0.33 0.33 380.0K
13:30 0.33 0.34 0.33 0.34 590.0K
13:35 0.33 0.33 0.33 0.33 80.0K
13:40 0.34 0.34 0.34 0.34 110.0K
13:50 0.34 0.34 0.34 0.34 320.0K
13:55 0.35 0.35 0.35 0.35 360.0K
14:00 0.35 0.35 0.35 0.35 20.0K
14:05 0.34 0.34 0.34 0.34 220.0K
14:35 0.33 0.33 0.33 0.33 480.0K
14:40 0.32 0.34 0.32 0.34 540.0K
14:45 0.32 0.32 0.32 0.32 180.0K
14:50 0.33 0.34 0.33 0.34 810.0K
14:55 0.34 0.34 0.34 0.34 170.0K
15:20 0.33 0.34 0.33 0.34 130.0K
15:55 0.35 0.35 0.35 0.35 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available