Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.33 0.35 0.33 0.33 240.0K
09:55 0.32 0.32 0.32 0.32 350.0K
10:00 0.33 0.33 0.33 0.33 60.0K
10:25 0.34 0.34 0.34 0.34 240.0K
10:35 0.33 0.33 0.33 0.33 40.0K
11:45 0.34 0.36 0.34 0.36 1,190.0K
11:50 0.35 0.35 0.35 0.35 40.0K
13:15 0.35 0.35 0.35 0.35 300.0K
13:20 0.35 0.35 0.35 0.35 330.0K
13:25 0.36 0.36 0.36 0.36 540.0K
13:30 0.37 0.37 0.37 0.37 660.0K
14:10 0.36 0.37 0.36 0.37 230.0K
14:20 0.38 0.38 0.38 0.38 70.0K
14:25 0.38 0.39 0.38 0.39 120.0K
14:30 0.38 0.39 0.38 0.39 360.0K
14:40 0.37 0.37 0.37 0.37 210.0K
14:45 0.36 0.36 0.36 0.36 220.0K
15:55 0.36 0.36 0.36 0.36 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available