Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.38 0.38 0.35 0.35 60.0K
11:30 0.37 0.37 0.37 0.37 30.0K
11:35 0.38 0.38 0.38 0.38 110.0K
11:50 0.37 0.37 0.37 0.37 70.0K
13:15 0.34 0.34 0.34 0.34 290.0K
13:20 0.33 0.33 0.33 0.33 670.0K
13:35 0.34 0.34 0.34 0.34 90.0K
13:50 0.35 0.35 0.35 0.35 90.0K
14:05 0.34 0.34 0.32 0.32 1,070.0K
14:10 0.32 0.32 0.32 0.32 0.0K
14:25 0.32 0.33 0.32 0.33 360.0K
15:00 0.33 0.33 0.33 0.33 150.0K
15:45 0.34 0.34 0.34 0.34 80.0K
15:55 0.33 0.33 0.33 0.33 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available