Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.32 0.32 0.31 0.31 640.0K
10:05 0.32 0.32 0.32 0.32 90.0K
11:30 0.31 0.32 0.31 0.32 170.0K
11:35 0.32 0.33 0.32 0.33 260.0K
11:40 0.33 0.33 0.33 0.33 270.0K
13:10 0.34 0.34 0.34 0.34 390.0K
13:25 0.33 0.34 0.33 0.34 260.0K
14:00 0.33 0.33 0.33 0.33 350.0K
14:05 0.32 0.32 0.32 0.32 320.0K
14:15 0.32 0.32 0.31 0.31 660.0K
15:50 0.31 0.31 0.31 0.31 70.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available