Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.34 0.34 0.34 0.34 310.0K
09:55 0.35 0.39 0.35 0.39 530.0K
10:00 0.38 0.38 0.36 0.36 160.0K
10:15 0.37 0.37 0.37 0.37 80.0K
10:35 0.37 0.37 0.37 0.37 260.0K
10:40 0.37 0.37 0.37 0.37 330.0K
11:20 0.36 0.36 0.36 0.36 40.0K
11:35 0.37 0.37 0.37 0.37 100.0K
13:10 0.36 0.36 0.34 0.34 380.0K
13:35 0.35 0.35 0.35 0.35 10.0K
14:10 0.34 0.34 0.34 0.34 200.0K
14:40 0.34 0.34 0.34 0.34 430.0K
15:05 0.34 0.34 0.34 0.34 0.0K
15:10 0.35 0.35 0.35 0.35 30.0K
15:15 0.36 0.36 0.35 0.35 100.0K
15:20 0.34 0.34 0.34 0.34 80.0K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available