Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 0.0K
09:35 0.34 0.35 0.34 0.34 0.0K
09:55 0.35 0.35 0.35 0.35 230.0K
10:10 0.35 0.35 0.35 0.35 190.0K
10:20 0.35 0.35 0.35 0.35 160.0K
10:35 0.35 0.35 0.35 0.35 100.0K
10:40 0.35 0.35 0.35 0.35 130.0K
11:00 0.35 0.35 0.35 0.35 320.0K
11:10 0.35 0.35 0.35 0.35 280.0K
11:30 0.35 0.35 0.35 0.35 210.0K
11:50 0.36 0.36 0.36 0.36 280.0K
13:15 0.35 0.35 0.35 0.35 170.0K
13:20 0.35 0.35 0.35 0.35 150.0K
14:00 0.35 0.35 0.35 0.35 700.0K
14:40 0.35 0.35 0.35 0.35 20.0K
15:05 0.35 0.35 0.35 0.35 180.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available