Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.35 0.33 0.35 310.0K
09:45 0.34 0.34 0.34 0.34 320.0K
10:05 0.34 0.34 0.34 0.34 130.0K
10:15 0.34 0.35 0.34 0.35 30.0K
10:20 0.35 0.35 0.35 0.35 360.0K
10:25 0.34 0.35 0.34 0.34 160.0K
10:30 0.35 0.35 0.35 0.35 20.0K
10:35 0.34 0.34 0.34 0.34 390.0K
11:10 0.35 0.35 0.35 0.35 20.0K
11:15 0.34 0.34 0.33 0.33 560.0K
13:00 0.34 0.34 0.34 0.34 0.0K
13:15 0.34 0.34 0.34 0.34 60.0K
13:20 0.34 0.34 0.33 0.33 390.0K
13:25 0.33 0.33 0.33 0.33 500.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available