Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.34 0.32 0.34 350.0K
09:35 0.34 0.34 0.34 0.34 230.0K
09:40 0.33 0.33 0.33 0.33 160.0K
09:50 0.34 0.34 0.34 0.34 140.0K
10:00 0.34 0.34 0.34 0.34 160.0K
10:20 0.34 0.34 0.34 0.34 180.0K
11:05 0.33 0.33 0.33 0.33 370.0K
11:10 0.34 0.34 0.34 0.34 460.0K
11:20 0.34 0.34 0.33 0.33 500.0K
13:00 0.34 0.35 0.34 0.35 740.0K
13:05 0.36 0.36 0.36 0.36 280.0K
13:20 0.37 0.37 0.37 0.37 110.0K
13:25 0.38 0.39 0.38 0.39 10.0K
13:30 0.39 0.40 0.39 0.40 220.0K
13:35 0.39 0.39 0.39 0.39 170.0K
13:40 0.39 0.39 0.39 0.39 200.0K
13:50 0.39 0.39 0.39 0.39 50.0K
13:55 0.37 0.37 0.37 0.37 50.0K
14:35 0.39 0.39 0.39 0.39 470.0K
15:55 0.38 0.39 0.38 0.39 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available