Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 460.0K
09:35 0.39 0.39 0.39 0.39 90.0K
09:40 0.38 0.38 0.37 0.37 760.0K
10:00 0.37 0.37 0.37 0.37 0.0K
10:10 0.38 0.38 0.38 0.38 280.0K
10:15 0.39 0.41 0.39 0.41 680.0K
10:20 0.40 0.41 0.40 0.41 370.0K
10:25 0.41 0.42 0.41 0.41 520.0K
10:30 0.42 0.42 0.42 0.42 300.0K
10:40 0.42 0.42 0.42 0.42 120.0K
11:00 0.41 0.41 0.41 0.41 30.0K
11:05 0.42 0.42 0.42 0.42 500.0K
11:10 0.45 0.45 0.43 0.43 540.0K
11:25 0.44 0.45 0.44 0.45 340.0K
11:30 0.43 0.43 0.43 0.43 20.0K
11:35 0.43 0.43 0.43 0.43 0.0K
11:40 0.45 0.45 0.45 0.45 150.0K
11:45 0.46 0.46 0.46 0.46 100.0K
11:50 0.45 0.45 0.45 0.45 50.0K
11:55 0.46 0.50 0.46 0.49 710.0K
15:55 0.49 0.49 0.49 0.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available