Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.43 0.43 0.43 0.43 0.0K
10:25 0.42 0.42 0.42 0.42 60.0K
10:35 0.44 0.44 0.44 0.44 80.0K
10:40 0.44 0.45 0.44 0.45 210.0K
10:45 0.45 0.46 0.45 0.46 180.0K
10:50 0.45 0.45 0.45 0.45 60.0K
11:05 0.46 0.46 0.46 0.46 130.0K
11:10 0.45 0.45 0.44 0.44 500.0K
11:15 0.44 0.45 0.43 0.45 360.0K
11:30 0.44 0.44 0.43 0.44 800.0K
13:55 0.44 0.44 0.44 0.44 700.0K
14:00 0.45 0.45 0.45 0.45 80.0K
15:55 0.44 0.44 0.44 0.44 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available