Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.43 0.44 0.43 0.44 10.0K
09:50 0.44 0.44 0.44 0.44 0.0K
10:10 0.45 0.45 0.45 0.45 0.0K
10:15 0.46 0.46 0.46 0.46 200.0K
10:20 0.47 0.47 0.45 0.45 910.0K
10:50 0.45 0.45 0.45 0.45 310.0K
10:55 0.46 0.46 0.46 0.46 160.0K
13:35 0.45 0.45 0.45 0.45 180.0K
13:45 0.46 0.47 0.46 0.47 510.0K
13:50 0.46 0.46 0.46 0.46 180.0K
15:25 0.45 0.45 0.45 0.45 610.0K
15:40 0.46 0.46 0.46 0.46 10.0K
15:55 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available