Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.46 0.48 0.46 0.46 230.0K
10:20 0.47 0.47 0.47 0.47 140.0K
10:35 0.46 0.46 0.46 0.46 120.0K
10:40 0.45 0.46 0.45 0.46 350.0K
11:55 0.46 0.46 0.46 0.46 280.0K
13:30 0.47 0.48 0.47 0.47 550.0K
13:35 0.48 0.48 0.46 0.46 1,110.0K
13:40 0.45 0.46 0.45 0.46 250.0K
14:55 0.45 0.45 0.45 0.45 40.0K
15:50 0.46 0.46 0.46 0.46 70.0K
15:55 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available