Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 10.0K
10:10 0.42 0.42 0.42 0.42 500.0K
10:25 0.41 0.42 0.41 0.42 470.0K
10:40 0.41 0.41 0.41 0.41 220.0K
10:45 0.42 0.42 0.42 0.42 0.0K
10:50 0.42 0.42 0.41 0.41 0.0K
11:00 0.42 0.42 0.42 0.42 160.0K
11:25 0.42 0.42 0.42 0.42 700.0K
13:15 0.43 0.43 0.43 0.43 650.0K
14:25 0.43 0.43 0.43 0.43 260.0K
15:15 0.43 0.43 0.43 0.43 100.0K
15:50 0.43 0.44 0.43 0.44 70.0K
15:55 0.43 0.44 0.43 0.44 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available