Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.47 0.47 0.46 0.46 180.0K
10:10 0.46 0.46 0.46 0.46 460.0K
10:15 0.46 0.46 0.45 0.45 510.0K
11:00 0.46 0.46 0.46 0.46 340.0K
11:05 0.46 0.46 0.46 0.46 850.0K
13:40 0.45 0.45 0.44 0.44 710.0K
13:45 0.45 0.45 0.45 0.45 240.0K
14:40 0.44 0.45 0.44 0.45 420.0K
14:45 0.45 0.45 0.45 0.45 40.0K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available