Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.41 0.41 0.41 0.41 420.0K
10:10 0.41 0.41 0.41 0.41 190.0K
10:15 0.40 0.41 0.40 0.41 680.0K
10:20 0.41 0.41 0.41 0.41 390.0K
10:30 0.40 0.40 0.40 0.40 30.0K
10:40 0.39 0.39 0.39 0.39 20.0K
10:45 0.39 0.40 0.39 0.40 270.0K
13:25 0.40 0.40 0.40 0.40 10.0K
13:50 0.40 0.41 0.40 0.41 180.0K
13:55 0.40 0.40 0.39 0.40 1,220.0K
14:00 0.39 0.39 0.39 0.39 200.0K
14:05 0.39 0.39 0.39 0.39 200.0K
15:55 0.38 0.38 0.38 0.38 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available