Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.34 0.35 0.34 0.35 10.0K
11:30 0.35 0.35 0.35 0.35 700.0K
11:45 0.35 0.35 0.34 0.34 230.0K
13:30 0.35 0.35 0.35 0.35 290.0K
13:35 0.35 0.35 0.34 0.34 200.0K
13:40 0.33 0.34 0.32 0.33 1,230.0K
13:45 0.34 0.34 0.34 0.34 0.0K
13:50 0.33 0.34 0.33 0.34 210.0K
13:55 0.33 0.33 0.33 0.33 280.0K
14:35 0.34 0.34 0.34 0.34 550.0K
14:40 0.34 0.34 0.34 0.34 100.0K
14:45 0.34 0.34 0.34 0.34 40.0K
14:55 0.33 0.33 0.32 0.32 580.0K
15:55 0.31 0.31 0.30 0.31 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available