Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 0.0K
09:35 0.32 0.32 0.32 0.32 0.0K
09:40 0.32 0.32 0.32 0.32 20.0K
09:50 0.33 0.33 0.33 0.33 100.0K
09:55 0.32 0.32 0.32 0.32 100.0K
10:00 0.33 0.33 0.32 0.32 1,140.0K
10:55 0.32 0.32 0.32 0.32 20.0K
11:10 0.32 0.32 0.32 0.32 10.0K
11:15 0.32 0.32 0.32 0.32 450.0K
13:05 0.33 0.33 0.33 0.33 220.0K
13:15 0.33 0.33 0.32 0.32 330.0K
13:20 0.33 0.33 0.33 0.33 430.0K
14:05 0.32 0.32 0.32 0.32 230.0K
14:45 0.33 0.33 0.33 0.33 680.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available