Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.35 0.33 0.35 0.0K
09:35 0.36 0.36 0.36 0.36 30.0K
09:50 0.34 0.34 0.33 0.33 150.0K
09:55 0.34 0.34 0.34 0.34 0.0K
10:00 0.34 0.34 0.34 0.34 240.0K
10:05 0.35 0.35 0.33 0.33 720.0K
10:15 0.33 0.33 0.33 0.33 130.0K
10:20 0.33 0.33 0.33 0.33 80.0K
10:25 0.32 0.33 0.32 0.33 420.0K
10:30 0.32 0.33 0.32 0.32 1,020.0K
14:05 0.32 0.32 0.32 0.32 840.0K
15:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available