Pak Tak Intl

2668
🏛️ hong-kong →
0.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.35 0.32 0.35 30.0K
09:35 0.34 0.34 0.33 0.33 230.0K
09:55 0.32 0.32 0.30 0.30 470.0K
10:00 0.31 0.31 0.30 0.30 260.0K
10:15 0.31 0.31 0.31 0.31 10.0K
11:05 0.30 0.30 0.29 0.29 1,680.0K
11:10 0.29 0.29 0.29 0.29 170.0K
11:25 0.30 0.30 0.30 0.30 10.0K
11:30 0.31 0.31 0.31 0.31 10.0K
11:45 0.30 0.30 0.30 0.30 40.0K
13:10 0.29 0.29 0.29 0.29 640.0K
14:05 0.28 0.28 0.27 0.27 510.0K
14:10 0.27 0.28 0.27 0.28 0.0K
14:15 0.28 0.28 0.28 0.28 80.0K
15:10 0.29 0.29 0.29 0.29 100.0K
15:50 0.28 0.29 0.28 0.29 190.0K
15:55 0.28 0.28 0.28 0.28 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available