Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.29 0.29 0.29 0.29 1,020.0K
10:30 0.30 0.31 0.30 0.31 660.0K
10:35 0.31 0.38 0.31 0.35 2,580.0K
10:40 0.34 0.34 0.34 0.34 60.0K
10:50 0.33 0.33 0.32 0.32 80.0K
10:55 0.33 0.33 0.32 0.32 70.0K
11:10 0.33 0.33 0.33 0.33 570.0K
11:25 0.32 0.32 0.32 0.32 210.0K
13:15 0.33 0.33 0.33 0.33 50.0K
14:15 0.32 0.32 0.32 0.32 60.0K
14:20 0.32 0.32 0.32 0.32 330.0K
15:55 0.31 0.31 0.31 0.31 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available