Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 0.0K
09:35 0.32 0.32 0.32 0.32 90.0K
09:55 0.32 0.32 0.32 0.32 30.0K
10:15 0.32 0.33 0.32 0.33 530.0K
10:25 0.32 0.33 0.32 0.33 280.0K
10:40 0.32 0.32 0.32 0.32 1,610.0K
13:15 0.33 0.33 0.33 0.33 10.0K
13:45 0.32 0.32 0.32 0.32 690.0K
14:25 0.33 0.33 0.33 0.33 570.0K
14:35 0.32 0.32 0.32 0.32 100.0K
14:40 0.33 0.33 0.32 0.32 490.0K
14:45 0.33 0.33 0.33 0.33 20.0K
14:50 0.33 0.33 0.32 0.32 60.0K
15:55 0.32 0.32 0.32 0.32 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available