Pak Tak Intl

2668
🏛️ hong-kong →
0.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 200.0K
09:45 0.31 0.31 0.31 0.31 0.0K
10:20 0.32 0.32 0.32 0.32 60.0K
10:25 0.31 0.31 0.30 0.30 570.0K
10:35 0.30 0.30 0.29 0.30 1,340.0K
10:40 0.31 0.31 0.31 0.31 100.0K
13:00 0.30 0.30 0.29 0.29 990.0K
13:15 0.30 0.30 0.28 0.28 350.0K
13:30 0.28 0.28 0.28 0.28 910.0K
13:35 0.29 0.29 0.29 0.29 100.0K
14:05 0.28 0.28 0.28 0.28 50.0K
14:20 0.29 0.29 0.29 0.29 80.0K
15:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available